La bourse ferme dans 3 h 40 min
CAC 40
8 022,73 +65,16 (+0,82 %) Euro Stoxx 50
4 962,29 +40,81 (+0,83 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 538,16 +203,26 (+0,34 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621C00250000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| STZ240719C00250000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| STZ240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| STZ250117C00250000 | 2024-04-16 1:03PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.00% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ260116C00250000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00250000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| STZ240517P00250000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 3.13% |
| STZ240524P00250000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| STZ240531P00250000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 1.56% |
| STZ240607P00250000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| STZ240621P00250000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 1.56% |
| STZ240719P00250000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 1.56% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| STZ241018P00250000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.78% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
