La bourse est fermée
Dow Jones
38 725,59 +49,91 (+0,13 %) Nasdaq
16 278,08 +121,76 (+0,75 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0781 +0,0014 (+0,13 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 007,84 -800,80 (-1,34 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 11.10 | 12.40 | 0.00 | - | 2 | 2 | 28.17% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 14.10 | 14.80 | 0.00 | - | 10 | 290 | 22.67% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 50.37% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 19.80 | 20.80 | 0.00 | - | 6 | 6 | 23.83% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 21.90 | 22.70 | 0.00 | - | 1 | 2 | 24.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00245000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 35.13% |
| STZ240517P00245000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 707 | 22.68% |
| STZ240524P00245000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.56 | 0.50 | 0.75 | -0.33 | -37.08% | 2 | 40 | 18.03% |
| STZ240531P00245000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 1.00 | 0.40 | 0.90 | 0.00 | - | 20 | 34 | 16.37% |
| STZ240607P00245000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.26 | 0.80 | 2.90 | 0.00 | - | 3 | 9 | 23.60% |
| STZ240621P00245000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.47 | 1.50 | 1.75 | -0.68 | -31.63% | 1 | 75 | 15.69% |
| STZ240719P00245000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.40 | 0.00 | - | 3 | 128 | 16.97% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.50 | 0.00 | - | 12 | 53 | 16.39% |
| STZ241018P00245000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 6.30 | 6.10 | 6.50 | -0.73 | -9.41% | 1 | 23 | 16.57% |
