La bourse est fermée
Dow Jones
38 735,62 +59,94 (+0,15 %) Nasdaq
16 282,77 +126,44 (+0,78 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0781 +0,0014 (+0,13 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 091,57 -664,87 (-1,11 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 15.30 | 18.30 | 0.00 | - | - | 1 | 45.31% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 18.30 | 19.80 | 0.00 | - | 20 | 92 | 28.28% |
| STZ240719C00240000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 22.50 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 50.46% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 23.70 | 24.50 | 0.00 | - | 3 | 5 | 25.30% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 49.16% |
| STZ250117C00240000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 35.61 | 30.30 | 31.50 | 0.00 | - | 4 | 111 | 27.50% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 34.50 | 38.20 | 0.00 | - | 1 | 2 | 28.38% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.46% |
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 168 | 29.35% |
| STZ240524P00240000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 23.33% |
| STZ240531P00240000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.77 | 0.05 | 0.80 | 0.00 | - | 102 | 103 | 20.33% |
| STZ240621P00240000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.20 | 0.00 | - | 10 | 205 | 17.18% |
| STZ240719P00240000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 2.30 | 2.10 | 2.40 | 0.00 | - | 3 | 89 | 17.63% |
| STZ240920P00240000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.30 | 0.00 | - | 4 | 16 | 16.98% |
| STZ241018P00240000 | 2024-05-03 11:32AM EDT | 2024-10-18 | 5.68 | 4.80 | 5.40 | 0.00 | - | 5 | 38 | 17.43% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 7.40 | 8.20 | 0.00 | - | 2 | 332 | 17.81% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 10.50 | 13.00 | 0.00 | - | 22 | 28 | 19.00% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 14.80 | 16.50 | 0.00 | - | 1 | 665 | 18.31% |
