La bourse ferme dans 2 h 55 min
CAC 40
8 029,39 +71,82 (+0,90 %) Euro Stoxx 50
4 968,27 +46,79 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,70 +17,10 (+0,74 %) Bitcoin EUR
59 090,44 -6,75 (-0,01 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00235000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STZ240621C00235000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| STZ240719C00235000 | 2024-01-09 4:19PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.90 | 0.00 | - | 1 | 58 | 14.98% |
| STZ240920C00235000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 53.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00235000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ240524P00235000 | 2024-04-16 12:05PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ240531P00235000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| STZ240607P00235000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| STZ240621P00235000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 6.25% |
| STZ240719P00235000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| STZ240920P00235000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 202 | 3.13% |
| STZ241018P00235000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
