Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 22.32% |
STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 0.00% |
STZ240920C00225000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 38.50 | 44.80 | 47.50 | 0.00 | - | - | 2 | 48.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00225000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 37.45% |
STZ240524P00225000 | 2024-04-09 2:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.75% |
STZ240621P00225000 | 2024-04-11 3:17PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 256 | 26.31% |
STZ240719P00225000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.87 | 0.60 | 1.20 | 0.00 | - | 4 | 85 | 23.10% |
STZ240920P00225000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.95 | -0.16 | -8.38% | 24 | 9 | 19.62% |
STZ241018P00225000 | 2024-04-30 3:21PM EDT | 2024-10-18 | 3.30 | 2.35 | 2.65 | 0.00 | - | 1 | 64 | 19.78% |