Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 71.41% |
STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 60.67% |
STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 24.06% |
STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524P00220000 | 2024-04-09 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.37% |
STZ240621P00220000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 92 | 198 | 23.80% |
STZ240719P00220000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.00 | 0.00 | - | 8 | 52 | 25.01% |
STZ240920P00220000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.50 | 0.00 | - | 2 | 12 | 20.44% |
STZ241018P00220000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 2.46 | 1.85 | 2.05 | 0.00 | - | 1 | 15 | 20.39% |
STZ250117P00220000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 4.15 | 3.60 | 5.70 | 0.00 | - | 3 | 1,386 | 23.59% |
STZ250620P00220000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 7.50 | 6.10 | 7.30 | 0.00 | - | 7 | 28 | 20.76% |
STZ260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 10.00 | 9.20 | 10.30 | 0.00 | - | 1 | 342 | 19.92% |