Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 26.76% |
STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
STZ250117C00210000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 59.75 | 54.20 | 58.40 | 0.00 | - | 1 | 434 | 36.97% |
STZ250620C00210000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 61.03 | 58.60 | 62.00 | 0.00 | - | - | 2 | 33.70% |
STZ260116C00210000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 64.80 | 65.10 | 69.00 | 0.00 | - | 4 | 13 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00210000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 129 | 36.11% |
STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | - | 2 | 28.58% |
STZ240920P00210000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
STZ241018P00210000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 1.65 | 0.85 | 1.60 | 0.00 | - | 10 | 32 | 23.00% |
STZ250117P00210000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.90 | 0.00 | - | 1 | 1,219 | 21.94% |
STZ250620P00210000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 5.40 | 4.20 | 6.80 | 0.00 | - | 24 | 25 | 23.58% |
STZ260116P00210000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 8.00 | 7.30 | 8.00 | 0.00 | - | 1 | 315 | 20.55% |