Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240705C00335000 | 2024-06-10 3:44PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 107.76% |
STZ240920C00335000 | 2024-03-19 10:44AM EDT | 2024-09-20 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 31.73% |
STZ241018C00335000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 28.47% |