Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719C00315000 | 2024-04-09 1:37PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 51.22% |
STZ241018C00315000 | 2024-04-03 10:29AM EDT | 2024-10-18 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 29.31% |
STZ250117C00315000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 3.40 | 1.20 | 4.00 | 0.00 | - | 2 | 3 | 25.55% |