Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00310000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.65 | 0.00 | - | 2 | 29 | 92.97% |
STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 37.54% |
STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 32.31% |
STZ241018C00310000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 25.51% |
STZ250117C00310000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 3.10 | 3.60 | 4.10 | +0.93 | +42.86% | 1 | 140 | 21.96% |
STZ250620C00310000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 6.00 | 3.60 | 6.40 | 0.00 | - | 2 | 20 | 19.81% |
STZ260116C00310000 | 2024-06-06 2:23PM EDT | 2026-01-16 | 11.17 | 13.40 | 16.60 | 0.00 | - | 14 | 101 | 24.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 34.54% |