Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 51.49% |
STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 37.37% |
STZ241018C00310000 | 2024-06-18 2:34PM EDT | 2024-10-18 | 1.50 | 0.30 | 2.20 | 0.00 | - | 20 | 22 | 27.17% |
STZ250117C00310000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 3.24 | 2.20 | 4.40 | 0.00 | - | 1 | 141 | 25.04% |
STZ250620C00310000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 6.00 | 3.60 | 6.40 | 0.00 | - | 2 | 20 | 21.66% |
STZ260116C00310000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 15.40 | 10.10 | 14.30 | 0.00 | - | 4 | 105 | 24.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 32.50% |