Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
STZ240920C00305000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.80 | 0.00 | - | 1 | 13 | 27.85% |
STZ241018C00305000 | 2024-06-17 3:11PM EDT | 2024-10-18 | 1.80 | 0.60 | 3.00 | 0.00 | - | 14 | 141 | 28.02% |
STZ250117C00305000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 4.50 | 2.85 | 3.40 | 0.00 | - | - | 1 | 21.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00305000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 51.34 | 56.00 | 60.70 | 0.00 | - | - | 0 | 105.82% |