Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00300000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 240 | 51.95% |
STZ240719C00300000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 30.84% |
STZ240726C00300000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.62 | 0.20 | 1.15 | 0.00 | - | - | 3 | 29.38% |
STZ240920C00300000 | 2024-05-29 10:54AM EDT | 2024-09-20 | 0.47 | 1.45 | 1.80 | 0.00 | - | 1 | 51 | 21.45% |
STZ241018C00300000 | 2024-06-17 11:25AM EDT | 2024-10-18 | 2.30 | 2.25 | 2.85 | +0.95 | +70.37% | 1 | 87 | 21.81% |
STZ250117C00300000 | 2024-06-17 1:05PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.10 | +2.60 | +78.79% | 3 | 312 | 22.15% |
STZ250620C00300000 | 2024-05-29 2:32PM EDT | 2025-06-20 | 6.50 | 10.40 | 12.00 | 0.00 | - | 1 | 42 | 23.40% |
STZ260116C00300000 | 2024-06-06 2:23PM EDT | 2026-01-16 | 13.72 | 17.70 | 19.90 | 0.00 | - | 10 | 34 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 43.64% |
STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 31.82% |