Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00290000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 377 | 45.12% |
STZ240705C00290000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 32.01% |
STZ240712C00290000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 27.80% |
STZ240719C00290000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 3 | 63 | 26.14% |
STZ240920C00290000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.15 | 2.55 | 2.85 | 0.00 | - | 3 | 104 | 21.28% |
STZ241018C00290000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.25 | 4.00 | 4.30 | 0.00 | - | 1 | 73 | 22.00% |
STZ250117C00290000 | 2024-06-17 1:26PM EDT | 2025-01-17 | 8.40 | 7.70 | 8.00 | +3.22 | +62.16% | 3 | 389 | 22.27% |
STZ250620C00290000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 9.70 | 12.50 | 15.30 | 0.00 | - | 1 | 88 | 24.49% |
STZ260116C00290000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 19.30 | 15.50 | 19.00 | 0.00 | - | 1 | 46 | 22.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 36.40 | 26.60 | 29.60 | 0.00 | - | 1 | 0 | 76.39% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 14.65% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 24.94% |