La bourse est fermée
Dow Jones
38 812,55 +223,39 (+0,58 %) Nasdaq
17 903,37 +214,48 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 378,65 +324,08 (+0,52 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:265.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00265000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.75 | +1.39 | +868.75% | 62 | 453 | 20.11% |
| STZ240628C00265000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 3.10 | 2.85 | 3.20 | +2.55 | +463.64% | 42 | 34 | 20.73% |
| STZ240705C00265000 | 2024-06-17 1:33PM EDT | 2024-07-05 | 5.75 | 5.00 | 5.80 | +3.95 | +219.44% | 40 | 46 | 27.38% |
| STZ240712C00265000 | 2024-06-17 2:04PM EDT | 2024-07-12 | 6.75 | 6.40 | 6.80 | +4.05 | +150.00% | 44 | 53 | 26.98% |
| STZ240719C00265000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.40 | +4.40 | +146.67% | 48 | 178 | 25.84% |
| STZ240726C00265000 | 2024-06-06 10:38AM EDT | 2024-07-26 | 2.75 | 7.40 | 8.10 | 0.00 | - | - | 1 | 25.49% |
| STZ240920C00265000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 10.10 | 11.10 | 11.60 | +4.10 | +68.33% | 3 | 66 | 22.94% |
| STZ241018C00265000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 8.64 | 13.50 | 14.20 | 0.00 | - | 1 | 15 | 24.43% |
| STZ250117C00265000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 13.00 | 18.60 | 19.30 | 0.00 | - | 6 | 84 | 24.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00265000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 3.10 | 2.80 | 3.10 | -15.92 | -83.70% | 1 | 83 | 17.75% |
| STZ240628P00265000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 15.88 | 3.90 | 4.30 | 0.00 | - | 2 | 1 | 17.91% |
| STZ240719P00265000 | 2024-06-17 12:58PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.80 | -13.75 | -64.40% | 5 | 65 | 21.95% |
| STZ240920P00265000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 11.20 | 10.10 | 10.60 | +0.90 | +8.74% | 4 | 26 | 18.08% |
| STZ241018P00265000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 22.62 | 11.50 | 12.00 | 0.00 | - | 3 | 4 | 18.19% |
