La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,96 -1,58 (-0,00 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607C00260000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.70 | 0.00 | - | 5 | 12 | 28.39% |
| STZ240614C00260000 | 2024-05-29 9:50AM EDT | 2024-06-14 | 0.50 | 0.80 | 1.05 | 0.00 | - | 10 | 18 | 22.24% |
| STZ240621C00260000 | 2024-05-30 1:31PM EDT | 2024-06-21 | 1.10 | 1.20 | 2.40 | 0.00 | - | 75 | 893 | 25.51% |
| STZ240628C00260000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 1.87 | 1.90 | 3.40 | 0.00 | - | 1 | 5 | 26.25% |
| STZ240705C00260000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.80 | 2.00 | 4.10 | 0.00 | - | 10 | 10 | 25.96% |
| STZ240712C00260000 | 2024-05-30 2:11PM EDT | 2024-07-12 | 3.00 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 24.29% |
| STZ240719C00260000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 3.10 | 3.70 | 4.40 | -0.20 | -6.06% | 1 | 1,134 | 22.75% |
| STZ240920C00260000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 5.30 | 7.10 | 7.80 | -0.10 | -1.85% | 2 | 210 | 21.50% |
| STZ241018C00260000 | 2024-05-31 2:57PM EDT | 2024-10-18 | 9.50 | 9.10 | 10.00 | +0.90 | +10.47% | 3 | 59 | 22.88% |
| STZ250117C00260000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 12.60 | 13.90 | 15.00 | 0.00 | - | 1 | 386 | 24.16% |
| STZ250620C00260000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 22.50 | 20.70 | 23.10 | 0.00 | - | 2 | 39 | 26.62% |
| STZ260116C00260000 | 2024-05-29 2:05PM EDT | 2026-01-16 | 28.34 | 29.20 | 31.10 | 0.00 | - | 2 | 23 | 27.69% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 7.70 | 8.90 | 11.60 | 0.00 | - | - | 2 | 41.07% |
| STZ240621P00260000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 14.61 | 8.40 | 11.00 | 0.00 | - | 1 | 294 | 19.06% |
| STZ240628P00260000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 8.62 | 8.90 | 12.60 | 0.00 | - | 5 | 5 | 23.84% |
| STZ240719P00260000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 15.80 | 10.20 | 13.50 | 0.00 | - | 1 | 135 | 20.72% |
| STZ240920P00260000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 15.48 | 13.50 | 15.50 | 0.00 | - | 4 | 48 | 17.58% |
| STZ241018P00260000 | 2024-05-23 10:28AM EDT | 2024-10-18 | 17.82 | 14.90 | 16.40 | 0.00 | - | 1 | 2 | 17.25% |
| STZ250117P00260000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 19.55 | 17.10 | 19.90 | 0.00 | - | 1 | 826 | 17.97% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 19.80 | 23.80 | 0.00 | - | 3 | 13 | 17.77% |
| STZ260116P00260000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 27.00 | 25.30 | 28.40 | 0.00 | - | 20 | 200 | 17.92% |
