La bourse est fermée
Dow Jones
38 586,63 -2,53 (-0,01 %) Nasdaq
17 723,32 +34,44 (+0,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 017,27 -1 114,14 (-1,79 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00255000 | 2024-06-17 11:16AM EDT | 2024-06-21 | 7.40 | 6.70 | 7.30 | +5.75 | +348.48% | 163 | 303 | 14.75% |
| STZ240628C00255000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 7.88 | 7.60 | 8.30 | +4.93 | +167.12% | 1 | 84 | 19.32% |
| STZ240705C00255000 | 2024-06-17 10:08AM EDT | 2024-07-05 | 8.60 | 9.80 | 10.50 | +3.18 | +58.67% | 23 | 53 | 26.56% |
| STZ240712C00255000 | 2024-06-13 3:30PM EDT | 2024-07-12 | 7.60 | 9.90 | 13.00 | +0.62 | +8.88% | 1 | 5 | 32.48% |
| STZ240719C00255000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 11.60 | 11.80 | 12.30 | +4.56 | +64.77% | 4 | 375 | 26.45% |
| STZ240920C00255000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 13.50 | 15.30 | 16.30 | +2.30 | +20.54% | 2 | 204 | 23.38% |
| STZ241018C00255000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 13.26 | 18.00 | 18.90 | 0.00 | - | 2 | 32 | 25.00% |
| STZ250117C00255000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 16.40 | 22.80 | 23.80 | 0.00 | - | - | 3 | 25.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00255000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -2.55 | -86.44% | 21 | 183 | 21.63% |
| STZ240628P00255000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 9.42 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 20.06% |
| STZ240705P00255000 | 2024-06-17 10:32AM EDT | 2024-07-05 | 3.70 | 3.10 | 3.30 | -3.10 | -45.59% | 1 | 31 | 26.56% |
| STZ240719P00255000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 4.80 | 3.90 | 4.20 | -2.40 | -33.33% | 4 | 121 | 23.34% |
| STZ240920P00255000 | 2024-06-17 11:35AM EDT | 2024-09-20 | 6.80 | 6.50 | 7.10 | -2.49 | -26.80% | 12 | 54 | 19.49% |
| STZ241018P00255000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 11.40 | 7.90 | 8.50 | 0.00 | - | 1 | 44 | 19.56% |
