La bourse est fermée
Dow Jones
38 667,04 +77,88 (+0,20 %) Nasdaq
17 807,01 +118,13 (+0,67 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 524,84 -522,57 (-0,84 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00240000 | 2024-06-11 2:58PM EDT | 2024-06-21 | 10.26 | 23.10 | 24.70 | 0.00 | - | 1 | 91 | 64.72% |
| STZ240705C00240000 | 2024-06-12 9:39AM EDT | 2024-07-05 | 14.31 | 23.80 | 25.40 | 0.00 | - | 10 | 97 | 39.09% |
| STZ240719C00240000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 23.10 | 25.20 | 26.40 | +5.10 | +28.33% | 2 | 17 | 34.97% |
| STZ240920C00240000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 15.79 | 27.70 | 29.20 | 0.00 | - | 2 | 4 | 27.82% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 47.36% |
| STZ250117C00240000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 23.00 | 34.70 | 35.70 | 0.00 | - | 1 | 113 | 28.35% |
| STZ250620C00240000 | 2024-05-23 10:25AM EDT | 2025-06-20 | 29.90 | 39.40 | 43.10 | 0.00 | - | 1 | 3 | 29.56% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00240000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | -0.06 | -18.18% | 1 | 244 | 54.64% |
| STZ240628P00240000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 0.27 | 0.05 | 0.75 | 0.00 | - | 12 | 212 | 38.94% |
| STZ240705P00240000 | 2024-06-17 11:21AM EDT | 2024-07-05 | 0.68 | 0.10 | 0.55 | -0.82 | -54.67% | 1 | 239 | 28.66% |
| STZ240712P00240000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 1.95 | 0.70 | 0.90 | 0.00 | - | 24 | 29 | 27.76% |
| STZ240719P00240000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.05 | -1.13 | -52.07% | 5 | 187 | 25.73% |
| STZ240802P00240000 | 2024-06-13 3:14PM EDT | 2024-08-02 | 2.20 | 1.00 | 1.80 | 0.00 | - | 10 | 10 | 25.46% |
| STZ240920P00240000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.80 | -1.94 | -41.81% | 5 | 47 | 20.87% |
| STZ241018P00240000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 6.10 | 3.30 | 3.90 | 0.00 | - | 1 | 46 | 21.02% |
| STZ250117P00240000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 10.10 | 5.50 | 6.30 | 0.00 | - | 2 | 336 | 19.92% |
| STZ250620P00240000 | 2024-05-17 11:09AM EDT | 2025-06-20 | 11.73 | 11.40 | 12.40 | 0.00 | - | 1 | 41 | 22.13% |
| STZ260116P00240000 | 2024-06-06 1:57PM EDT | 2026-01-16 | 17.00 | 12.50 | 13.90 | 0.00 | - | 1 | 1,418 | 18.97% |
