La bourse est fermée
Dow Jones
38 812,33 +223,17 (+0,58 %) Nasdaq
17 905,57 +216,69 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 405,10 +344,20 (+0,55 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 16.80 | 32.30 | 35.30 | 0.00 | - | 3 | 113 | 72.85% |
| STZ240628C00230000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 26.45 | 32.00 | 35.90 | +2.46 | +10.25% | - | 1 | 73.02% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 0.00% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 37.00 | 40.50 | 0.00 | - | 1 | 6 | 34.09% |
| STZ250117C00230000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 34.10 | 41.10 | 45.00 | 0.00 | - | 1 | 62 | 33.08% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 38.30 | 46.50 | 49.90 | 0.00 | - | 1 | 2 | 30.88% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 30.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00230000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | -0.06 | -46.15% | 53 | 242 | 49.81% |
| STZ240628P00230000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.30 | -0.66 | -68.75% | 1 | 4 | 42.43% |
| STZ240705P00230000 | 2024-06-17 11:21AM EDT | 2024-07-05 | 0.28 | 0.15 | 0.45 | -0.52 | -65.00% | 1 | 14 | 36.50% |
| STZ240719P00230000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.74 | 0.15 | 1.10 | -0.22 | -22.92% | 1 | 261 | 34.08% |
| STZ240726P00230000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 1.29 | 0.05 | 2.25 | 0.00 | - | - | 11 | 38.11% |
| STZ240920P00230000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.70 | -1.80 | -54.55% | 5 | 177 | 22.56% |
| STZ241018P00230000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 4.20 | 1.15 | 2.55 | 0.00 | - | 1 | 59 | 22.56% |
| STZ250117P00230000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 7.30 | 2.60 | 5.10 | 0.00 | - | 1 | 584 | 22.23% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 6.10 | 8.70 | 0.00 | - | 1 | 57 | 21.66% |
| STZ260116P00230000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 10.74 | 10.20 | 11.40 | -2.21 | -17.07% | 4 | 1,364 | 19.89% |
