La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 0.00% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 29.50 | 33.30 | 0.00 | - | 1 | 6 | 29.99% |
| STZ250117C00230000 | 2024-06-13 11:55AM EDT | 2025-01-17 | 34.10 | 36.00 | 38.80 | 0.00 | - | 1 | 62 | 31.25% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 38.30 | 40.20 | 44.20 | 0.00 | - | 1 | 2 | 29.78% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 34.49% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240705P00230000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 83 | 11 | 46.19% |
| STZ240719P00230000 | 2024-06-28 12:47PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.85 | -0.11 | -27.50% | 11 | 259 | 34.88% |
| STZ240726P00230000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 1.29 | 0.25 | 1.95 | 0.00 | - | - | 11 | 38.45% |
| STZ240920P00230000 | 2024-06-25 10:34AM EDT | 2024-09-20 | 0.87 | 0.95 | 2.55 | 0.00 | - | 1 | 177 | 24.34% |
| STZ241018P00230000 | 2024-06-28 10:31AM EDT | 2024-10-18 | 2.50 | 1.55 | 2.85 | +0.45 | +21.95% | 2 | 59 | 21.96% |
| STZ250117P00230000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 4.28 | 4.60 | 5.10 | 0.00 | - | 1 | 585 | 20.66% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 6.10 | 9.10 | 0.00 | - | 1 | 57 | 20.69% |
| STZ260116P00230000 | 2024-06-28 10:29AM EDT | 2026-01-16 | 11.90 | 9.80 | 12.50 | -0.10 | -0.83% | 150 | 1,373 | 19.63% |
