Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00220000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 38.13 | 41.70 | 44.90 | +4.86 | +14.61% | 1 | 208 | 106.79% |
STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 73.82% |
STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 16.25% |
STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 25.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00220000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 276 | 62.89% |
STZ240719P00220000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 1.05 | 0.05 | 0.85 | 0.00 | - | 1 | 52 | 39.21% |
STZ240920P00220000 | 2024-06-03 12:42PM EDT | 2024-09-20 | 2.02 | 0.70 | 1.35 | 0.00 | - | 4 | 14 | 25.73% |
STZ241018P00220000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.25 | 1.15 | 1.55 | +0.15 | +7.14% | 1 | 75 | 23.48% |
STZ250117P00220000 | 2024-06-06 11:20AM EDT | 2025-01-17 | 3.13 | 2.00 | 4.60 | -1.22 | -28.05% | 4 | 1,403 | 25.23% |
STZ250620P00220000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 7.00 | 4.60 | 6.20 | 0.00 | - | 5 | 149 | 21.67% |
STZ260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.58 | 7.60 | 10.30 | -3.92 | -31.36% | 4 | 360 | 21.73% |