Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719C00215000 | 2024-01-03 12:00PM EDT | 2024-07-19 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00215000 | 2024-06-28 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | -0.24 | -48.98% | 10 | 30 | 45.75% |
STZ240920P00215000 | 2024-06-20 10:04AM EDT | 2024-09-20 | 0.78 | 0.25 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
STZ241018P00215000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.30 | 0.60 | 1.45 | 0.00 | - | 1 | 14 | 24.82% |
STZ250117P00215000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 4.10 | 1.85 | 2.55 | 0.00 | - | - | 8 | 21.68% |