La bourse est fermée
Dow Jones
38 666,53 +77,37 (+0,20 %) Nasdaq
17 812,39 +123,51 (+0,70 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 505,55 -546,15 (-0,88 %)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 49.10 | 59.10 | 61.30 | 0.00 | - | 1 | 434 | 36.37% |
| STZ250620C00210000 | 2024-06-05 3:26PM EDT | 2025-06-20 | 53.30 | 62.50 | 65.90 | 0.00 | - | 1 | 1 | 34.21% |
| STZ260116C00210000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 61.80 | 59.50 | 64.50 | 0.00 | - | 3 | 9 | 25.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00210000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 165 | 104.40% |
| STZ240628P00210000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 1 | 55.66% |
| STZ240705P00210000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 53.56% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 2 | 55.88% |
| STZ240920P00210000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.25 | 0.00 | - | 2 | 3 | 30.84% |
| STZ241018P00210000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 1.35 | 0.05 | 1.10 | 0.00 | - | 1 | 34 | 26.34% |
| STZ250117P00210000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 3.30 | 1.10 | 4.10 | 0.00 | - | 1 | 1,222 | 28.85% |
| STZ250620P00210000 | 2024-05-23 11:47AM EDT | 2025-06-20 | 6.70 | 2.55 | 4.30 | 0.00 | - | 58 | 170 | 22.38% |
| STZ260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.10 | 5.70 | 7.10 | 0.00 | - | 1 | 347 | 21.52% |
