Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 36.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 80.35% |
STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STZ250117P00195000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 1.08 | 0.50 | 3.00 | 0.00 | - | 1 | 92 | 31.32% |
STZ250620P00195000 | 2024-06-27 12:37PM EDT | 2025-06-20 | 2.70 | 2.25 | 4.90 | 0.00 | - | 4 | 434 | 27.58% |
STZ260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.10 | 3.90 | 7.50 | 0.00 | - | 1 | 28 | 25.56% |