Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00195000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 78.33 | 64.00 | 68.50 | 0.00 | - | 3 | 12 | 125.39% |
STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00195000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 34 | 186 | 101.56% |
STZ240628P00195000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 68.75% |
STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 67.94% |
STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STZ250117P00195000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.90 | 0.20 | 1.95 | 0.00 | - | 5 | 91 | 28.60% |
STZ250620P00195000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 3.40 | 1.80 | 4.40 | 0.00 | - | 250 | 431 | 27.51% |
STZ260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.10 | 4.00 | 5.00 | 0.00 | - | 1 | 28 | 22.90% |