Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117C00175000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 101.00 | 90.30 | 95.00 | 0.00 | - | 1 | 0 | 52.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00175000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 49 | 125.00% |
STZ240719P00175000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 0.42 | 0.05 | 0.40 | 0.00 | - | 3 | 34 | 62.79% |
STZ240920P00175000 | 2024-02-07 4:32PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 52.22% |
STZ241018P00175000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 39.39% |
STZ250117P00175000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.98 | 0.35 | 2.30 | 0.00 | - | 1 | 90 | 38.00% |
STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 29.23% |