Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719C00170000 | 2024-02-05 11:20AM EDT | 2024-07-19 | 80.30 | 78.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
STZ250117C00170000 | 2023-02-13 1:10PM EDT | 2025-01-17 | 77.08 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 0.00% |
STZ260116C00170000 | 2023-12-06 3:42PM EDT | 2026-01-16 | 81.84 | 89.00 | 94.00 | 0.00 | - | 2 | 2 | 32.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00170000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 62.11% |
STZ250117P00170000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 312 | 36.11% |
STZ250620P00170000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 33.59% |
STZ260116P00170000 | 2024-06-06 9:42AM EDT | 2026-01-16 | 3.25 | 1.20 | 4.10 | 0.00 | - | 2 | 3 | 27.89% |