Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ241018C00160000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 102.30 | 91.20 | 96.00 | 0.00 | - | - | 2 | 0.00% |
STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 90.50 | 95.20 | 0.00 | - | 4 | 8 | 0.00% |
STZ260116C00160000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 103.02 | 108.50 | 113.00 | 0.00 | - | 1 | 3 | 42.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00160000 | 2024-02-01 12:38PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 192 | 224.12% |
STZ240719P00160000 | 2024-02-20 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 80.03% |
STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 12 | 80 | 45.64% |
STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 41.95% |
STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 31.42% |