Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117C00150000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 99.50 | 114.60 | 118.90 | 0.00 | - | 1 | 4 | 74.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240719P00150000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 79.30% |
STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 126 | 50.05% |
STZ250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 39.19% |
STZ260116P00150000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 31.64% |