Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00140000 | 2023-03-14 10:51AM EDT | 2024-06-21 | 83.60 | 91.80 | 95.30 | 0.00 | - | - | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00140000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 241.60% |
STZ240719P00140000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 77.73% |
STZ250117P00140000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 0.48 | 0.05 | 0.55 | 0.00 | - | 3 | 39 | 41.41% |
STZ250620P00140000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 42.92% |
STZ260116P00140000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.70 | 0.70 | 3.30 | 0.00 | - | 1 | 8 | 36.15% |