La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,44 -749,41 (-1,31 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 195.00 | 2.70 | 0.00 | - | 4 | 434 |
| 61.25 | 0.00 | - | 1 | 3 | 200.00 | 5.30 | 0.00 | - | 5 | 72 |
| 53.30 | 0.00 | - | 1 | 1 | 210.00 | 4.51 | +0.51 | +12.75% | 1 | 170 |
| - | - | - | - | - | 220.00 | 7.00 | 0.00 | - | 5 | 149 |
| 38.30 | 0.00 | - | 1 | 2 | 230.00 | 10.00 | 0.00 | - | 1 | 57 |
| 29.90 | 0.00 | - | 1 | 3 | 240.00 | 10.18 | +1.38 | +15.68% | 2 | 50 |
| 26.30 | 0.00 | - | 3 | 3 | 250.00 | 15.86 | 0.00 | - | 1 | 14 |
| 23.48 | 0.00 | - | 2 | 61 | 260.00 | 20.50 | 0.00 | - | 3 | 13 |
| 18.29 | -4.57 | -19.99% | 12 | 64 | 270.00 | 26.90 | 0.00 | - | 1 | 1 |
| 18.71 | 0.00 | - | 8 | 126 | 280.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 5 | 93 | 290.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 43 | 300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 4.65 | -1.95 | -29.55% | 1 | 11 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 32 | 330.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 77 | 79 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
