La bourse ferme dans 2 h 32 min
CAC 40
7 585,69 -76,61 (-1,00 %) Euro Stoxx 50
4 904,12 -31,85 (-0,65 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0683 -0,0033 (-0,31 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 575,93 +461,48 (+0,81 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620C00200000 | 2024-05-31 3:17PM EDT | 200.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STZ250620C00210000 | 2024-06-05 3:26PM EDT | 210.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 230.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STZ250620C00240000 | 2024-05-23 10:25AM EDT | 240.00 | 29.90 | 38.70 | 42.30 | 0.00 | - | 1 | 3 | 30.54% |
| STZ250620C00250000 | 2024-06-10 2:11PM EDT | 250.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STZ250620C00260000 | 2024-06-24 12:43PM EDT | 260.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.00% |
| STZ250620C00270000 | 2024-06-17 2:53PM EDT | 270.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| STZ250620C00280000 | 2024-06-18 3:43PM EDT | 280.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 1.56% |
| STZ250620C00290000 | 2024-06-04 9:30AM EDT | 290.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| STZ250620C00300000 | 2024-06-18 12:54PM EDT | 300.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| STZ250620C00310000 | 2024-05-15 10:44AM EDT | 310.00 | 6.00 | 3.60 | 6.40 | 0.00 | - | 2 | 20 | 20.29% |
| STZ250620C00320000 | 2024-06-24 3:56PM EDT | 320.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| STZ250620C00330000 | 2024-05-17 11:57AM EDT | 330.00 | 3.40 | 1.40 | 3.70 | 0.00 | - | 1 | 32 | 20.36% |
| STZ250620C00340000 | 2024-06-24 2:23PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| STZ250620C00350000 | 2024-04-18 10:09AM EDT | 350.00 | 3.30 | 1.70 | 2.80 | 0.00 | - | 77 | 79 | 21.98% |
| STZ250620C00360000 | 2024-04-01 3:24PM EDT | 360.00 | 3.60 | 0.65 | 2.90 | 0.00 | - | - | 5 | 23.68% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250620P00130000 | 2024-05-17 9:30AM EDT | 130.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 47.30% |
| STZ250620P00135000 | 2024-03-19 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ250620P00140000 | 2024-05-23 9:30AM EDT | 140.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 43.38% |
| STZ250620P00145000 | 2024-05-23 9:30AM EDT | 145.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 41.51% |
| STZ250620P00150000 | 2024-05-23 9:30AM EDT | 150.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 39.86% |
| STZ250620P00155000 | 2024-04-10 9:30AM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 160.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 42.20% |
| STZ250620P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 40.13% |
| STZ250620P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.25 | 0.85 | 3.50 | 0.00 | - | 1 | 1 | 34.36% |
| STZ250620P00180000 | 2024-05-30 10:16AM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| STZ250620P00195000 | 2024-06-11 11:18AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 250 | 431 | 6.25% |
| STZ250620P00200000 | 2024-05-28 3:04PM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| STZ250620P00210000 | 2024-06-17 3:26PM EDT | 210.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| STZ250620P00220000 | 2024-06-10 3:38PM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 230.00 | 10.00 | 6.10 | 9.10 | 0.00 | - | 1 | 57 | 21.95% |
| STZ250620P00240000 | 2024-06-24 1:22PM EDT | 240.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| STZ250620P00250000 | 2024-06-14 10:01AM EDT | 250.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 260.00 | 20.50 | 19.00 | 20.40 | 0.00 | - | 3 | 13 | 20.59% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 270.00 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 19.39% |
