La bourse ferme dans 2 h 17 min
CAC 40
7 561,17 -101,13 (-1,32 %) Euro Stoxx 50
4 892,21 -43,76 (-0,89 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 321,20 -9,60 (-0,41 %) Bitcoin EUR
57 490,31 +247,73 (+0,43 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00160000 | 2024-06-17 1:34PM EDT | 160.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| STZ241018C00180000 | 2024-04-30 10:13AM EDT | 180.00 | 78.00 | 68.40 | 72.40 | 0.00 | - | 3 | 4 | 0.00% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 230.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STZ241018C00235000 | 2024-06-21 3:52PM EDT | 235.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 240.00 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 51.79% |
| STZ241018C00245000 | 2024-05-22 3:13PM EDT | 245.00 | 16.40 | 24.50 | 26.90 | 0.00 | - | 1 | 3 | 30.53% |
| STZ241018C00250000 | 2024-06-18 11:39AM EDT | 250.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| STZ241018C00255000 | 2024-06-18 2:42PM EDT | 255.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| STZ241018C00260000 | 2024-06-24 11:41AM EDT | 260.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| STZ241018C00265000 | 2024-06-24 2:44PM EDT | 265.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.78% |
| STZ241018C00270000 | 2024-06-21 10:16AM EDT | 270.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| STZ241018C00275000 | 2024-06-24 3:06PM EDT | 275.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 1.56% |
| STZ241018C00280000 | 2024-06-24 11:48AM EDT | 280.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| STZ241018C00285000 | 2024-06-24 2:17PM EDT | 285.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
| STZ241018C00290000 | 2024-06-24 2:55PM EDT | 290.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 3.13% |
| STZ241018C00295000 | 2024-06-24 12:26PM EDT | 295.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 6.25% |
| STZ241018C00300000 | 2024-06-18 11:46AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| STZ241018C00305000 | 2024-06-17 3:11PM EDT | 305.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 6.25% |
| STZ241018C00310000 | 2024-06-18 2:34PM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| STZ241018C00315000 | 2024-04-03 10:29AM EDT | 315.00 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.09% |
| STZ241018C00320000 | 2024-04-22 9:54AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ241018C00335000 | 2024-03-28 2:57PM EDT | 335.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 26.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018P00175000 | 2024-06-21 10:46AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| STZ241018P00185000 | 2024-03-19 9:30AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 190.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 1 | 32.52% |
| STZ241018P00200000 | 2024-05-14 12:21PM EDT | 200.00 | 0.85 | 0.05 | 2.90 | 0.00 | - | - | 1 | 40.06% |
| STZ241018P00205000 | 2024-06-24 2:31PM EDT | 205.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| STZ241018P00210000 | 2024-06-11 9:32AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| STZ241018P00215000 | 2024-06-20 9:30AM EDT | 215.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| STZ241018P00220000 | 2024-06-20 9:30AM EDT | 220.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| STZ241018P00225000 | 2024-06-24 9:30AM EDT | 225.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| STZ241018P00230000 | 2024-06-25 9:30AM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| STZ241018P00235000 | 2024-06-25 9:30AM EDT | 235.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| STZ241018P00240000 | 2024-06-20 3:50PM EDT | 240.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| STZ241018P00245000 | 2024-06-24 11:48AM EDT | 245.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| STZ241018P00250000 | 2024-06-21 10:23AM EDT | 250.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| STZ241018P00255000 | 2024-06-25 11:39AM EDT | 255.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| STZ241018P00260000 | 2024-05-23 10:28AM EDT | 260.00 | 17.82 | 7.70 | 9.70 | 0.00 | - | 1 | 2 | 18.02% |
| STZ241018P00265000 | 2024-06-20 10:17AM EDT | 265.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 270.00 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 25.70% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 275.00 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 18.85% |
