La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,14 -730,54 (-1,27 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 200.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.78 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 220.00 | 2.02 | 0.00 | - | 4 | 14 |
| 38.70 | 0.00 | - | 2 | 4 | 225.00 | 1.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | 1 | 177 |
| 19.00 | 0.00 | - | 2 | 5 | 235.00 | 4.35 | 0.00 | - | 8 | 278 |
| 15.79 | 0.00 | - | 2 | 4 | 240.00 | 2.70 | 0.00 | - | 7 | 47 |
| 23.00 | 0.00 | - | 1 | 7 | 245.00 | 3.99 | 0.00 | - | 10 | 144 |
| 14.20 | +0.60 | +4.41% | 2 | 33 | 250.00 | 6.00 | 0.00 | - | 1 | 56 |
| 11.52 | +0.67 | +6.18% | 2 | 212 | 255.00 | 8.00 | -0.15 | -1.84% | 1 | 55 |
| 8.70 | 0.00 | - | 2 | 268 | 260.00 | 8.40 | 0.00 | - | 2 | 51 |
| 6.35 | 0.00 | - | 188 | 269 | 265.00 | 13.35 | 0.00 | - | 1 | 22 |
| 5.04 | +0.04 | +0.80% | 12 | 223 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
| 3.50 | +0.35 | +11.11% | 1 | 197 | 275.00 | - | - | - | - | - |
| 2.50 | -0.10 | -3.85% | 11 | 188 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
| 1.60 | -1.80 | -52.94% | 1 | 381 | 285.00 | - | - | - | - | - |
| 1.28 | +0.02 | +1.59% | 1 | 126 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 57 | 295.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 305.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
