La bourse ferme dans 4 h 50 min
CAC 40
7 592,01 +112,61 (+1,51 %) Euro Stoxx 50
4 938,28 +44,26 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 338,70 -0,90 (-0,04 %) Bitcoin EUR
58 409,80 +1 268,85 (+2,22 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816C00255000 | 2024-06-28 11:48AM EDT | 255.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240816C00260000 | 2024-06-28 3:40PM EDT | 260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| STZ240816C00265000 | 2024-06-27 1:13PM EDT | 265.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ240816C00270000 | 2024-06-28 3:50PM EDT | 270.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| STZ240816C00275000 | 2024-06-28 3:50PM EDT | 275.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| STZ240816C00280000 | 2024-06-28 3:50PM EDT | 280.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STZ240816C00285000 | 2024-06-28 3:50PM EDT | 285.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ240816C00290000 | 2024-06-26 2:58PM EDT | 290.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240816C00295000 | 2024-06-24 11:16AM EDT | 295.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240816C00300000 | 2024-06-24 3:24PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816P00215000 | 2024-06-26 1:58PM EDT | 215.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STZ240816P00230000 | 2024-06-28 1:00PM EDT | 230.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240816P00235000 | 2024-06-28 9:43AM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240816P00240000 | 2024-06-28 2:01PM EDT | 240.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240816P00245000 | 2024-06-25 1:53PM EDT | 245.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240816P00250000 | 2024-06-26 1:58PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ240816P00255000 | 2024-06-28 3:41PM EDT | 255.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STZ240816P00260000 | 2024-06-27 12:29PM EDT | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240816P00265000 | 2024-06-27 3:29PM EDT | 265.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240816P00270000 | 2024-06-20 2:18PM EDT | 270.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
