Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240726C00220000 | 2024-06-21 12:57PM EDT | 220.00 | 43.96 | 40.10 | 44.70 | 0.00 | - | 5 | 5 | 55.81% |
STZ240726C00250000 | 2024-06-11 2:58PM EDT | 250.00 | 8.02 | 12.90 | 16.00 | 0.00 | - | - | 1 | 29.66% |
STZ240726C00260000 | 2024-06-26 9:35AM EDT | 260.00 | 8.00 | 6.10 | 9.10 | -1.80 | -18.37% | 2 | 3 | 26.81% |
STZ240726C00265000 | 2024-06-18 2:43PM EDT | 265.00 | 7.42 | 3.70 | 7.20 | 0.00 | - | 1 | 2 | 28.33% |
STZ240726C00270000 | 2024-06-24 3:43PM EDT | 270.00 | 5.30 | 1.05 | 5.50 | 0.00 | - | 4 | 5 | 29.07% |
STZ240726C00275000 | 2024-06-24 2:03PM EDT | 275.00 | 3.09 | 0.35 | 4.40 | 0.00 | - | 2 | 6 | 30.66% |
STZ240726C00280000 | 2024-06-17 1:43PM EDT | 280.00 | 2.60 | 1.05 | 3.50 | 0.00 | - | - | 1 | 32.01% |
STZ240726C00290000 | 2024-06-18 3:49PM EDT | 290.00 | 1.15 | 0.10 | 3.10 | 0.00 | - | - | 2 | 38.73% |
STZ240726C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 31.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STZ240726P00230000 | 2024-06-12 12:18PM EDT | 230.00 | 1.29 | 0.15 | 0.90 | 0.00 | - | - | 11 | 32.42% |
STZ240726P00250000 | 2024-06-18 12:28PM EDT | 250.00 | 2.00 | 1.10 | 3.80 | 0.00 | - | 1 | 7 | 28.38% |
STZ240726P00265000 | 2024-06-17 12:25PM EDT | 265.00 | 8.20 | 6.60 | 9.30 | 0.00 | - | - | 9 | 24.93% |