La bourse ferme dans 2 h 10 min
CAC 40
7 570,20 -92,10 (-1,20 %) Euro Stoxx 50
4 894,67 -41,30 (-0,84 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 317,20 -13,60 (-0,58 %) Bitcoin EUR
57 544,73 +254,11 (+0,44 %)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712C00245000 | 2024-06-04 10:56AM EDT | 245.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 250.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240712C00255000 | 2024-06-17 9:45AM EDT | 255.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STZ240712C00260000 | 2024-06-24 9:42AM EDT | 260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STZ240712C00265000 | 2024-06-25 10:39AM EDT | 265.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 1.56% |
| STZ240712C00270000 | 2024-06-25 2:58PM EDT | 270.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| STZ240712C00275000 | 2024-06-20 12:50PM EDT | 275.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| STZ240712C00280000 | 2024-06-24 1:27PM EDT | 280.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| STZ240712C00285000 | 2024-06-20 12:13PM EDT | 285.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| STZ240712C00290000 | 2024-06-21 10:00AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712P00225000 | 2024-06-13 10:25AM EDT | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STZ240712P00235000 | 2024-06-24 2:30PM EDT | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| STZ240712P00240000 | 2024-06-14 3:56PM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| STZ240712P00245000 | 2024-06-25 3:29PM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| STZ240712P00250000 | 2024-06-17 12:32PM EDT | 250.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| STZ240712P00255000 | 2024-06-20 2:12PM EDT | 255.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| STZ240712P00265000 | 2024-06-17 12:18PM EDT | 265.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STZ240712P00270000 | 2024-06-24 11:18AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
