Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00094000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 1,041 | 69.53% |
STX240503C00094000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 5 | 43 | 37.01% |
STX240510C00094000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 1.05 | 0.35 | 0.45 | 0.00 | - | 31 | 36 | 34.08% |
STX240524C00094000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 1.04 | 0.90 | 1.00 | -0.51 | -32.90% | 1 | 12 | 32.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00094000 | 2024-04-15 11:48AM EDT | 2024-04-26 | 9.29 | 4.60 | 8.70 | 0.00 | - | 19 | 0 | 241.21% |
STX240503P00094000 | 2024-04-02 1:48PM EDT | 2024-05-03 | 6.65 | 6.50 | 7.00 | 0.00 | - | - | 8 | 39.70% |
STX240524P00094000 | 2024-04-17 3:15PM EDT | 2024-05-24 | 10.60 | 7.20 | 9.10 | 0.00 | - | - | 3 | 49.39% |