Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426C00093000 | 2024-04-25 12:17PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STX240503C00093000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
STX240510C00093000 | 2024-04-25 11:39AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00093000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STX240503P00093000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 5.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
STX240531P00093000 | 2024-04-16 3:26PM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |