Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00092000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 2.17 | 2.65 | 2.80 | +1.02 | +88.70% | 5 | 73 | 31.10% |
STX240524C00092000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 2.77 | 3.40 | 3.60 | +0.50 | +22.03% | 3 | 52 | 33.94% |
STX240531C00092000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 3.30 | 3.70 | 3.90 | +1.05 | +46.67% | 18 | 30 | 31.25% |
STX240607C00092000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 2.60 | 4.10 | 4.30 | 0.00 | - | 5 | 6 | 31.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00092000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 1.05 | 0.50 | 0.65 | -0.65 | -38.24% | 52 | 16 | 27.98% |
STX240524P00092000 | 2024-05-09 1:46PM EDT | 2024-05-24 | 2.45 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 29.69% |
STX240607P00092000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 6.01 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 27.17% |
STX240614P00092000 | 2024-05-03 11:08AM EDT | 2024-06-14 | 6.15 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 27.47% |