Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240503C00091000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.37 | -67.27% | 377 | 49 | 34.47% |
STX240510C00091000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 0.99 | 0.45 | 0.55 | 0.00 | - | 5 | 71 | 31.74% |
STX240524C00091000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 1.85 | 1.15 | 1.30 | 0.00 | - | - | 31 | 32.57% |
STX240531C00091000 | 2024-04-26 12:48PM EDT | 2024-05-31 | 1.30 | 0.45 | 1.60 | -0.05 | -3.70% | 1 | 35 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00091000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 7.50 | 5.10 | 7.20 | 0.00 | - | 74 | 85 | 61.79% |
STX240524P00091000 | 2024-04-17 2:57PM EDT | 2024-05-24 | 8.10 | 5.70 | 7.50 | 0.00 | - | - | 2 | 47.10% |