La bourse ferme dans 58 min
CAC 40
8 099,23 +82,58 (+1,03 %) Euro Stoxx 50
5 008,95 +69,94 (+1,42 %) Dow Jones
38 271,35 +185,55 (+0,49 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 353,90 +11,40 (+0,49 %) Bitcoin EUR
60 185,89 +729,15 (+1,23 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00087500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 2.25 | 2.20 | 2.40 | 0.00 | - | 2 | 127 | 35.34% |
| STX240621C00087500 | 2024-04-25 12:38PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.10 | -0.25 | -5.95% | 22 | 170 | 34.51% |
| STX240719C00087500 | 2024-04-26 10:11AM EDT | 2024-07-19 | 5.00 | 4.80 | 4.90 | +0.20 | +4.17% | 4 | 159 | 33.08% |
| STX240920C00087500 | 2024-04-26 10:06AM EDT | 2024-09-20 | 7.10 | 7.30 | 7.50 | -0.30 | -4.05% | 5 | 71 | 36.94% |
| STX241220C00087500 | 2024-04-24 11:57AM EDT | 2024-12-20 | 8.60 | 9.70 | 10.10 | 0.00 | - | 2 | 9 | 38.44% |
| STX250117C00087500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 10.60 | 10.10 | 11.30 | 0.00 | - | 1 | 45 | 40.48% |
| STX251219C00087500 | 2024-01-19 4:35PM EDT | 2025-12-19 | 15.70 | 16.25 | 19.00 | 0.00 | - | 1 | 1 | 44.70% |
| STX260116C00087500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 16.70 | 15.50 | 17.10 | 0.00 | - | 1 | 15 | 39.37% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00087500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 3.30 | 2.75 | 2.90 | +0.89 | +36.93% | 7 | 728 | 25.73% |
| STX240621P00087500 | 2024-04-25 10:21AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.60 | 0.00 | - | 2 | 176 | 28.61% |
| STX240719P00087500 | 2024-04-25 10:14AM EDT | 2024-07-19 | 5.70 | 5.20 | 5.50 | 0.00 | - | 3 | 137 | 28.87% |
| STX240920P00087500 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.30 | 7.10 | 7.40 | -0.30 | -3.95% | 11 | 238 | 30.56% |
| STX250117P00087500 | 2024-04-12 3:50PM EDT | 2025-01-17 | 11.50 | 9.70 | 10.00 | 0.00 | - | 5 | 158 | 31.61% |
| STX251219P00087500 | 2024-03-21 2:58PM EDT | 2025-12-19 | 14.30 | 16.30 | 18.20 | 0.00 | - | 10 | 12 | 39.84% |
| STX260116P00087500 | 2024-04-23 10:24AM EDT | 2026-01-16 | 15.30 | 14.20 | 14.80 | 0.00 | - | 7 | 18 | 31.28% |
