Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240517C00083000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 6.20 | 10.00 | 12.70 | 0.00 | - | - | 28 | 66.99% |
STX240524C00083000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.40 | 9.70 | 13.40 | 0.00 | - | 200 | 300 | 53.76% |
STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 9.30 | 13.50 | 0.00 | - | 2 | 2 | 77.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240517P00083000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 81.35% |
STX240524P00083000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 0.45 | 0.05 | 1.05 | 0.00 | - | 2 | 13 | 54.05% |
STX240531P00083000 | 2024-05-07 1:42PM EDT | 2024-05-31 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 62.43% |
STX240607P00083000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.69 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 32.47% |