Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240510C00081000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 4.80 | 8.60 | 9.00 | 0.00 | - | 40 | 43 | 78.91% |
STX240517C00081000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 5.20 | 8.20 | 9.20 | 0.00 | - | - | 2 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240510P00081000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 73.63% |
STX240517P00081000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 42.97% |
STX240524P00081000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.72 | 0.15 | 0.25 | 0.00 | - | - | 2 | 34.82% |
STX240531P00081000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 1.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 32.03% |
STX240607P00081000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 31.25% |