La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 308,54 +222,74 (+0,58 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 345,90 +3,40 (+0,15 %) Bitcoin EUR
59 553,96 -682,80 (-1,13 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00077500 | 2024-04-15 3:20PM EDT | 2024-05-17 | 8.20 | 7.60 | 8.80 | 0.00 | - | 15 | 19 | 45.65% |
| STX240621C00077500 | 2024-04-26 10:12AM EDT | 2024-06-21 | 11.20 | 9.50 | 9.80 | +1.38 | +14.05% | 400 | 202 | 38.59% |
| STX240719C00077500 | 2024-04-22 10:12AM EDT | 2024-07-19 | 9.90 | 9.80 | 10.50 | 0.00 | - | 1 | 6 | 36.91% |
| STX240920C00077500 | 2024-04-22 1:05PM EDT | 2024-09-20 | 11.90 | 11.90 | 12.50 | 0.00 | - | 8 | 10 | 38.78% |
| STX250117C00077500 | 2024-04-17 12:49PM EDT | 2025-01-17 | 15.25 | 14.60 | 15.50 | 0.00 | - | 3 | 94 | 40.41% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 52.88% |
| STX260116C00077500 | 2024-01-02 4:03PM EDT | 2026-01-16 | 18.81 | 20.75 | 21.25 | 0.00 | - | 5 | 43 | 40.44% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00077500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 1 | 128 | 32.23% |
| STX240621P00077500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.19 | +20.88% | 1 | 357 | 31.20% |
| STX240719P00077500 | 2024-04-26 11:40AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | -0.05 | -2.70% | 2 | 160 | 30.91% |
| STX240920P00077500 | 2024-04-26 10:55AM EDT | 2024-09-20 | 3.33 | 3.40 | 3.50 | +0.03 | +0.91% | 20 | 78 | 32.45% |
| STX241220P00077500 | 2024-04-25 3:40PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 33.46% |
| STX250117P00077500 | 2024-03-26 11:20AM EDT | 2025-01-17 | 4.10 | 5.50 | 5.80 | 0.00 | - | 1 | 65 | 33.20% |
| STX251219P00077500 | 2024-03-21 2:53PM EDT | 2025-12-19 | 9.84 | 11.40 | 12.30 | 0.00 | - | 10 | 10 | 38.53% |
| STX260116P00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.10 | 10.20 | 10.50 | 0.00 | - | 1 | 13 | 33.23% |
