Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240426P00076000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
STX240503P00076000 | 2024-04-24 10:05AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
STX240510P00076000 | 2024-04-12 9:38AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
STX240524P00076000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |