Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00072500 | 2024-04-26 10:33AM EDT | 2024-06-21 | 14.42 | 13.90 | 14.30 | -6.16 | -29.93% | 6 | 246 | 46.12% |
STX250117C00072500 | 2024-04-26 10:33AM EDT | 2025-01-17 | 18.42 | 18.00 | 18.40 | -1.18 | -6.02% | 6 | 91 | 40.30% |
STX251219C00072500 | 2024-04-19 9:54AM EDT | 2025-12-19 | 22.40 | 20.70 | 24.50 | 0.00 | - | 2 | 2 | 43.44% |
STX260116C00072500 | 2024-04-22 1:00PM EDT | 2026-01-16 | 22.66 | 22.50 | 24.60 | 0.00 | - | 2 | 6 | 42.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00072500 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 23 | 241 | 33.59% |
STX250117P00072500 | 2024-04-17 2:04PM EDT | 2025-01-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 3 | 344 | 34.51% |
STX251219P00072500 | 2024-03-21 2:54PM EDT | 2025-12-19 | 8.10 | 9.30 | 10.30 | 0.00 | - | 10 | 12 | 39.84% |
STX260116P00072500 | 2024-04-25 11:32AM EDT | 2026-01-16 | 8.40 | 8.30 | 8.70 | 0.00 | - | 1 | 26 | 34.71% |