Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00067500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 19.25 | 30.60 | 31.70 | 0.00 | - | 5 | 81 | 75.00% |
STX250117C00067500 | 2024-02-26 4:00PM EDT | 2025-01-17 | 25.54 | 30.30 | 30.80 | 0.00 | - | 10 | 319 | 0.00% |
STX251219C00067500 | 2023-09-28 11:49AM EDT | 2025-12-19 | 12.78 | 15.30 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
STX260116C00067500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 25.80 | 35.00 | 36.20 | 0.00 | - | 1 | 9 | 38.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00067500 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 128 | 51.37% |
STX250117P00067500 | 2024-05-14 3:45PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 4 | 277 | 37.73% |
STX251219P00067500 | 2024-05-14 3:45PM EDT | 2025-12-19 | 3.90 | 3.50 | 3.80 | 0.00 | - | 4 | 5 | 34.80% |
STX260116P00067500 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.00 | -1.80 | -32.14% | 1 | 56 | 34.70% |