Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00062500 | 2023-12-29 10:56AM EDT | 2024-06-21 | 25.91 | 26.20 | 29.15 | 0.00 | - | 1 | 69 | 0.00% |
STX250117C00062500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 24.70 | 37.00 | 37.50 | 0.00 | - | 3 | 122 | 50.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00062500 | 2024-05-07 9:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 123 | 69.53% |
STX250117P00062500 | 2024-05-09 2:06PM EDT | 2025-01-17 | 1.35 | 0.80 | 0.95 | 0.00 | - | 11 | 179 | 39.20% |
STX251219P00062500 | 2024-05-01 12:43PM EDT | 2025-12-19 | 5.24 | 2.55 | 2.90 | 0.00 | - | 80 | 80 | 35.50% |
STX260116P00062500 | 2024-05-14 10:01AM EDT | 2026-01-16 | 3.40 | 2.60 | 3.10 | 0.00 | - | 1 | 91 | 35.51% |