La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 792,61 +518,74 (+0,89 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00060000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 38.82 | 30.40 | 33.50 | 0.00 | - | 1 | 1 | 260.40% |
| STX240621C00060000 | 2024-01-11 3:30PM EDT | 2024-06-21 | 22.40 | 28.40 | 32.10 | 0.00 | - | 1 | 78 | 111.74% |
| STX240920C00060000 | 2024-03-25 3:23PM EDT | 2024-09-20 | 30.00 | 26.00 | 28.60 | 0.00 | - | 30 | 47 | 48.93% |
| STX250117C00060000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 27.40 | 28.10 | 31.70 | 0.00 | - | 3 | 263 | 57.00% |
| STX260116C00060000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 33.00 | 32.00 | 33.60 | 0.00 | - | 3 | 7 | 43.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00060000 | 2024-03-22 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 158.98% |
| STX240621P00060000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.50 | 0.00 | - | 75 | 105 | 75.93% |
| STX240719P00060000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 58.84% |
| STX240920P00060000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.80 | 0.00 | - | 15 | 7,844 | 44.97% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 1.10 | 1.20 | 0.00 | - | - | 4 | 38.99% |
| STX250117P00060000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.45 | -0.05 | -3.50% | 1 | 1,146 | 38.92% |
| STX251219P00060000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 4.39 | 3.90 | 4.30 | 0.00 | - | 60 | 217 | 37.96% |
| STX260116P00060000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 4.53 | 4.10 | 4.50 | 0.00 | - | 60 | 216 | 37.84% |
