Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117C00047500 | 2023-11-14 1:43PM EDT | 2025-01-17 | 29.18 | 38.10 | 39.55 | 0.00 | - | 35 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00047500 | 2024-02-06 4:48PM EDT | 2024-06-21 | 0.16 | 0.01 | 1.36 | 0.00 | - | 2 | 4 | 140.43% |
STX240719P00047500 | 2024-02-15 3:28PM EDT | 2024-07-19 | 0.24 | 0.04 | 0.75 | 0.00 | - | 2 | 1 | 95.70% |
STX250117P00047500 | 2024-03-04 10:30AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.25 | 0.00 | - | 2 | 32 | 56.06% |
STX260116P00047500 | 2024-05-14 1:17PM EDT | 2026-01-16 | 1.40 | 0.75 | 5.00 | 0.00 | - | 1 | 24 | 50.59% |