Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00040000 | 2023-10-03 1:30PM EDT | 2024-06-21 | 27.19 | 32.20 | 33.20 | 0.00 | - | 2 | 2 | 0.00% |
STX250117C00040000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 53.42 | 57.70 | 59.80 | 0.00 | - | 2 | 34 | 71.00% |
STX260116C00040000 | 2024-03-26 2:11PM EDT | 2026-01-16 | 57.20 | 46.90 | 49.10 | 0.00 | - | 5 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00040000 | 2024-01-12 2:13PM EDT | 2024-06-21 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 52 | 186.72% |
STX250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 382 | 58.01% |
STX251219P00040000 | 2024-04-09 11:12AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 53.33% |
STX260116P00040000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 1.45 | 0.30 | 2.05 | 0.00 | - | 18 | 230 | 54.38% |