Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117C00032500 | 2023-10-24 9:30AM EDT | 2025-01-17 | 35.15 | 43.90 | 45.00 | 0.00 | - | 4 | 14 | 0.00% |
STX260116C00032500 | 2024-04-23 9:34AM EDT | 2026-01-16 | 53.90 | 64.60 | 67.40 | 0.00 | - | 1 | 1 | 56.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00032500 | 2024-01-05 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 181 | 178.71% |
STX250117P00032500 | 2024-05-10 9:47AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 67.09% |
STX251219P00032500 | 2023-10-24 3:12PM EDT | 2025-12-19 | 2.38 | 1.09 | 2.40 | 0.00 | - | 3 | 16 | 64.60% |
STX260116P00032500 | 2024-01-26 11:27AM EDT | 2026-01-16 | 1.06 | 0.52 | 1.71 | 0.00 | - | 2 | 2,745 | 56.62% |